05.13
| 4257 |
JUAL
|
-0.1%
|
✔
| 85 |
04.30
| 4295 |
BELI
|
-0.9%
|
❌
| 86 |
04.19
| 4262 |
JUAL
|
+0.8%
|
❌
| 87 |
04.17
| 4270 |
BELI
|
-0.2%
|
❌
| 88 |
04.15
| 4235 |
JUAL
|
+0.8%
|
❌
| 89 |
04.09
| 4340 |
BELI
|
-2.4%
|
❌
| 92 |
03.28
| 4548 |
JUAL
|
-4.6%
|
✔
| 92 |
03.26
| 4625 |
BELI
|
-1.7%
|
❌
| 95 |
03.22
| 4632 |
JUAL
|
-0.2%
|
✔
| 96 |
03.19
| 4595 |
BELI
|
+0.8%
|
✔
| 96 |
03.15
| 4465 |
JUAL
|
+2.9%
|
❌
| 96 |
03.08
| 4405 |
BELI
|
+1.4%
|
✔
| 96 |
02.22
| 4630 |
JUAL
|
-4.9%
|
✔
| 97 |
02.02
| 4560 |
BELI
|
+1.5%
|
✔
| 96 |
01.12
| 4848 |
JUAL
|
-5.9%
|
✔
| 97 |
01.08
| 4891 |
BELI
|
-0.9%
|
❌
| 98 |
01.04
| 4871 |
JUAL
|
+0.4%
|
❌
| 99 |
12.22
| 4749 |
BELI
|
+2.6%
|
✔
| 97 |
12.19
| 4682 |
JUAL
|
+1.4%
|
❌
| 98 |
12.15
| 4696 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.
05.13
| 4257 |
JUAL
|
-0.1%
|
✔
| 76 |
04.30
| 4295 |
BELI
|
-0.9%
|
❌
| 78 |
04.19
| 4262 |
JUAL
|
+0.8%
|
❌
| 78 |
04.17
| 4270 |
BELI
|
-0.2%
|
❌
| 79 |
04.15
| 4235 |
JUAL
|
+0.8%
|
❌
| 80 |
04.09
| 4340 |
BELI
|
-2.4%
|
❌
| 82 |
03.28
| 4548 |
JUAL
|
-4.6%
|
✔
| 83 |
03.26
| 4625 |
BELI
|
-1.7%
|
❌
| 85 |
03.22
| 4632 |
JUAL
|
-0.2%
|
✔
| 86 |
03.19
| 4595 |
BELI
|
+0.8%
|
✔
| 86 |
03.15
| 4465 |
JUAL
|
+2.9%
|
❌
| 86 |
03.08
| 4405 |
BELI
|
+1.4%
|
✔
| 86 |
02.22
| 4630 |
JUAL
|
-4.9%
|
✔
| 87 |
02.02
| 4560 |
BELI
|
+1.5%
|
✔
| 86 |
01.12
| 4848 |
JUAL
|
-5.9%
|
✔
| 87 |
01.08
| 4891 |
BELI
|
-0.9%
|
❌
| 88 |
01.04
| 4871 |
JUAL
|
+0.4%
|
❌
| 89 |
12.22
| 4749 |
BELI
|
+2.6%
|
✔
| 87 |
12.19
| 4682 |
JUAL
|
+1.4%
|
❌
| 88 |
12.15
| 4696 |
BELI
|
-0.3%
|
❌
| 89 |
12.12
| 4758 |
JUAL
|
-1.3%
|
✔
| 90 |
11.14
| 4412 |
BELI
|
+7.8%
|
✔
| 84 |
11.10
| 4395 |
JUAL
|
+0.4%
|
❌
| 84 |
11.02
| 4329 |
BELI
|
+1.5%
|
✔
| 84 |
10.30
| 4334 |
JUAL
|
-0.1%
|
✔
| 85 |
10.24
| 4317 |
BELI
|
+0.4%
|
✔
| 85 |
10.17
| 4502 |
JUAL
|
-4.1%
|
✔
| 86 |
10.12
| 4567 |
BELI
|
-1.4%
|
❌
| 88 |
09.26
| 4777 |
JUAL
|
-4.4%
|
✔
| 88 |
09.21
| 4763 |
BELI
|
+0.3%
|
✔
| 89 |
09.18
| 4720 |
JUAL
|
+0.9%
|
❌
| 89 |
09.13
| 4791 |
BELI
|
-1.5%
|
❌
| 92 |
08.25
| 4787 |
JUAL
|
+0.1%
|
❌
| 92 |
08.18
| 4787 |
BELI
|
0.0%
|
✔
| 93 |
08.16
| 4824 |
JUAL
|
-0.8%
|
✔
| 94 |
07.28
| 4626 |
BELI
|
+4.3%
|
✔
| 91 |
07.26
| 4664 |
JUAL
|
-0.8%
|
✔
| 91 |
07.21
| 4863 |
BELI
|
-4.1%
|
❌
| 96 |
07.18
| 4919 |
JUAL
|
-1.2%
|
✔
| 97 |
07.12
| 5006 |
BELI
|
-1.7%
|
❌
| 99 |
07.06
| 5130 |
JUAL
|
-2.4%
|
✔
| 100 |
07.03
| 5140 |
BELI
|
-0.2%
|
❌
| 101 |
06.08
| 5403 |
JUAL
|
-4.9%
|
✔
| 102 |
06.01
| 5492 |
BELI
|
-1.6%
|
❌
| 104 |
05.23
| 5393 |
JUAL
|
+1.8%
|
❌
| 105 |
05.17
| 5388 |
BELI
|
+0.1%
|
✔
| 106 |
05.10
| 5422 |
JUAL
|
-0.6%
|
✔
| 107 |
05.04
| 5346 |
BELI
|
+1.4%
|
✔
| 106 |
04.25
| 5403 |
JUAL
|
-1.1%
|
✔
| 107 |
04.19
| 5573 |
BELI
|
-3.1%
|
❌
| 111 |
04.07
| 5577 |
JUAL
|
-0.1%
|
✔
| 112 |
04.05
| 5687 |
BELI
|
-1.9%
|
❌
| 115 |
03.31
| 5630 |
JUAL
|
+1.0%
|
❌
| 116 |
03.28
| 5693 |
BELI
|
-1.1%
|
❌
| 119 |
03.23
| 5544 |
JUAL
|
+2.7%
|
❌
| 119 |
03.17
| 5512 |
BELI
|
+0.6%
|
✔
| 120 |
03.08
| 6170 |
JUAL
|
-10.7%
|
✔
| 121 |
02.21
| 6028 |
BELI
|
+2.4%
|
✔
| 119 |
02.10
| 6269 |
JUAL
|
-3.8%
|
✔
| 120 |
01.26
| 6123 |
BELI
|
+2.4%
|
✔
| 118 |
01.20
| 6019 |
JUAL
|
+1.7%
|
❌
| 119 |
01.05
| 5722 |
BELI
|
+5.2%
|
✔
| 114 |
12.28
| 6028 |
JUAL
|
-5.1%
|
✔
| 115 |
12.22
| 6103 |
BELI
|
-1.2%
|
❌
| 117 |
12.20
| 5931 |
JUAL
|
+2.9%
|
❌
| 118 |
12.14
| 5921 |
BELI
|
+0.2%
|
✔
| 119 |
12.12
| 5814 |
JUAL
|
+1.9%
|
❌
| 120 |
11.30
| 5586 |
BELI
|
+4.1%
|
✔
| 116 |
11.28
| 5518 |
JUAL
|
+1.2%
|
❌
| 117 |
11.23
| 5534 |
BELI
|
-0.3%
|
❌
| 118 |
11.18
| 5570 |
JUAL
|
-0.6%
|
✔
| 119 |
11.07
| 5100 |
BELI
|
+9.2%
|
✔
| 110 |
10.28
| 4929 |
JUAL
|
+3.5%
|
❌
| 111 |
10.17
| 4911 |
BELI
|
+0.4%
|
✔
| 112 |
10.11
| 5311 |
JUAL
|
-7.5%
|
✔
| 112 |
10.04
| 5140 |
BELI
|
+3.3%
|
✔
| 110 |
09.16
| 6173 |
JUAL
|
-16.7%
|
✔
| 111 |
09.13
| 6117 |
BELI
|
+0.9%
|
✔
| 110 |
08.10
| 6747 |
JUAL
|
-9.3%
|
✔
| 111 |
08.04
| 6771 |
BELI
|
-0.4%
|
❌
| 113 |
08.02
| 6783 |
JUAL
|
-0.2%
|
✔
| 114 |
07.07
| 5631 |
BELI
|
+20.5%
|
✔
👍
| 95 |
07.01
| 5576 |
JUAL
|
+1.0%
|
❌
| 96 |
06.27
| 5449 |
BELI
|
+2.3%
|
✔
| 94 |
06.08
| 6798 |
JUAL
|
-19.8%
|
✔
| 95 |
05.23
| 6820 |
BELI
|
-0.3%
|
❌
| 96 |
05.19
| 6707 |
JUAL
|
+1.7%
|
❌
| 97 |
05.16
| 6803 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.