05.03
| 5410 |
BELI
|
0.0%
|
| 80 |
04.24
| 5476 |
JUAL
|
-1.2%
|
✔
| 81 |
04.08
| 5265 |
BELI
|
+4.0%
|
✔
| 78 |
03.29
| 5220 |
JUAL
|
+0.9%
|
❌
| 79 |
03.25
| 5304 |
BELI
|
-1.6%
|
❌
| 81 |
03.21
| 5301 |
JUAL
|
+0.1%
|
❌
| 82 |
03.19
| 5494 |
BELI
|
-3.5%
|
❌
| 85 |
03.04
| 5486 |
JUAL
|
+0.2%
|
❌
| 86 |
02.21
| 5535 |
BELI
|
-0.9%
|
❌
| 87 |
02.13
| 5510 |
JUAL
|
+0.5%
|
❌
| 88 |
02.06
| 5660 |
BELI
|
-2.7%
|
❌
| 91 |
02.02
| 5715 |
JUAL
|
-1.0%
|
✔
| 92 |
01.31
| 5855 |
BELI
|
-2.4%
|
❌
| 95 |
01.26
| 5870 |
JUAL
|
-0.3%
|
✔
| 96 |
01.05
| 5650 |
BELI
|
+3.9%
|
✔
| 93 |
12.15
| 5785 |
JUAL
|
-2.3%
|
✔
| 94 |
12.13
| 5855 |
BELI
|
-1.2%
|
❌
| 95 |
12.08
| 5865 |
JUAL
|
-0.2%
|
✔
| 96 |
12.01
| 5885 |
BELI
|
-0.3%
|
❌
| 97 |
11.14
| 6030 |
JUAL
|
-2.4%
|
✔
| 98 |
11.08
| 6048 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.
05.03
| 5410 |
BELI
|
0.0%
|
| 68 |
04.24
| 5476 |
JUAL
|
-1.2%
|
✔
| 68 |
04.08
| 5265 |
BELI
|
+4.0%
|
✔
| 66 |
03.29
| 5220 |
JUAL
|
+0.9%
|
❌
| 67 |
03.25
| 5304 |
BELI
|
-1.6%
|
❌
| 68 |
03.21
| 5301 |
JUAL
|
+0.1%
|
❌
| 69 |
03.19
| 5494 |
BELI
|
-3.5%
|
❌
| 72 |
03.04
| 5486 |
JUAL
|
+0.2%
|
❌
| 72 |
02.21
| 5535 |
BELI
|
-0.9%
|
❌
| 74 |
02.13
| 5510 |
JUAL
|
+0.5%
|
❌
| 74 |
02.06
| 5660 |
BELI
|
-2.7%
|
❌
| 77 |
02.02
| 5715 |
JUAL
|
-1.0%
|
✔
| 78 |
01.31
| 5855 |
BELI
|
-2.4%
|
❌
| 80 |
01.26
| 5870 |
JUAL
|
-0.3%
|
✔
| 81 |
01.05
| 5650 |
BELI
|
+3.9%
|
✔
| 78 |
12.15
| 5785 |
JUAL
|
-2.3%
|
✔
| 79 |
12.13
| 5855 |
BELI
|
-1.2%
|
❌
| 81 |
12.08
| 5865 |
JUAL
|
-0.2%
|
✔
| 81 |
12.01
| 5885 |
BELI
|
-0.3%
|
❌
| 82 |
11.14
| 6030 |
JUAL
|
-2.4%
|
✔
| 83 |
11.08
| 6048 |
BELI
|
-0.3%
|
❌
| 84 |
11.03
| 6190 |
JUAL
|
-2.3%
|
✔
| 84 |
10.23
| 6221 |
BELI
|
-0.5%
|
❌
| 86 |
10.18
| 6005 |
JUAL
|
+3.6%
|
❌
| 86 |
10.16
| 6071 |
BELI
|
-1.1%
|
❌
| 88 |
10.12
| 6044 |
JUAL
|
+0.4%
|
❌
| 89 |
09.19
| 5800 |
BELI
|
+4.2%
|
✔
| 86 |
09.14
| 5830 |
JUAL
|
-0.5%
|
✔
| 86 |
09.06
| 5818 |
BELI
|
+0.2%
|
✔
| 87 |
08.29
| 5900 |
JUAL
|
-1.4%
|
✔
| 88 |
08.03
| 5755 |
BELI
|
+2.5%
|
✔
| 86 |
08.01
| 5685 |
JUAL
|
+1.2%
|
❌
| 87 |
07.18
| 5692 |
BELI
|
-0.1%
|
❌
| 88 |
07.13
| 5730 |
JUAL
|
-0.7%
|
✔
| 88 |
07.06
| 5785 |
BELI
|
-0.9%
|
❌
| 90 |
07.03
| 5705 |
JUAL
|
+1.4%
|
❌
| 91 |
06.15
| 5705 |
BELI
|
0.0%
|
❌
| 91 |
05.31
| 5785 |
JUAL
|
-1.4%
|
✔
| 92 |
05.25
| 5845 |
BELI
|
-1.0%
|
❌
| 94 |
05.17
| 6005 |
JUAL
|
-2.7%
|
✔
| 95 |
05.10
| 6015 |
BELI
|
-0.2%
|
❌
| 96 |
05.02
| 5990 |
JUAL
|
+0.4%
|
❌
| 96 |
04.20
| 5875 |
BELI
|
+1.9%
|
✔
| 95 |
04.10
| 6004 |
JUAL
|
-2.2%
|
✔
| 96 |
04.06
| 6110 |
BELI
|
-1.7%
|
❌
| 98 |
03.22
| 6215 |
JUAL
|
-1.7%
|
✔
| 99 |
02.13
| 6061 |
BELI
|
+2.5%
|
✔
| 98 |
02.02
| 5990 |
JUAL
|
+1.2%
|
❌
| 98 |
01.31
| 6041 |
BELI
|
-0.8%
|
❌
| 100 |
01.06
| 6543 |
JUAL
|
-7.7%
|
✔
| 101 |
12.12
| 6340 |
BELI
|
+3.2%
|
✔
| 98 |
11.30
| 6219 |
JUAL
|
+1.9%
|
❌
| 99 |
11.17
| 6175 |
BELI
|
+0.7%
|
✔
| 99 |
10.26
| 6733 |
JUAL
|
-8.3%
|
✔
| 100 |
10.19
| 6770 |
BELI
|
-0.5%
|
❌
| 102 |
10.04
| 6900 |
JUAL
|
-1.9%
|
✔
| 102 |
09.21
| 6486 |
BELI
|
+6.4%
|
✔
| 97 |
09.13
| 6220 |
JUAL
|
+4.3%
|
❌
| 98 |
09.01
| 6261 |
BELI
|
-0.6%
|
❌
| 99 |
08.25
| 6204 |
JUAL
|
+0.9%
|
❌
| 100 |
08.17
| 6010 |
BELI
|
+3.2%
|
✔
| 98 |
08.12
| 6015 |
JUAL
|
-0.1%
|
✔
| 98 |
08.10
| 6125 |
BELI
|
-1.8%
|
❌
| 101 |
07.14
| 6455 |
JUAL
|
-5.1%
|
✔
| 102 |
07.06
| 6526 |
BELI
|
-1.1%
|
❌
| 104 |
06.28
| 6250 |
JUAL
|
+4.4%
|
❌
| 105 |
06.07
| 5749 |
BELI
|
+8.7%
|
✔
| 97 |
05.30
| 5715 |
JUAL
|
+0.6%
|
❌
| 98 |
05.24
| 5749 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.