05.13
| 10374 |
JUAL
|
-0.2%
|
✔
| 86 |
05.08
| 10475 |
BELI
|
-1.0%
|
❌
| 88 |
05.02
| 10210 |
JUAL
|
+2.6%
|
❌
| 88 |
04.26
| 10175 |
BELI
|
+0.3%
|
✔
| 89 |
04.24
| 10105 |
JUAL
|
+0.7%
|
❌
| 89 |
04.18
| 10024 |
BELI
|
+0.8%
|
✔
| 89 |
03.28
| 10635 |
JUAL
|
-5.7%
|
✔
| 90 |
03.11
| 10651 |
BELI
|
-0.1%
|
❌
| 91 |
03.04
| 10953 |
JUAL
|
-2.8%
|
✔
| 92 |
02.28
| 11127 |
BELI
|
-1.6%
|
❌
| 94 |
02.21
| 11197 |
JUAL
|
-0.6%
|
✔
| 95 |
02.15
| 11237 |
BELI
|
-0.4%
|
❌
| 96 |
02.06
| 11202 |
JUAL
|
+0.3%
|
❌
| 97 |
02.02
| 11127 |
BELI
|
+0.7%
|
✔
| 97 |
01.30
| 10980 |
JUAL
|
+1.3%
|
❌
| 97 |
01.23
| 10937 |
BELI
|
+0.4%
|
✔
| 98 |
01.15
| 11225 |
JUAL
|
-2.6%
|
✔
| 99 |
01.09
| 11202 |
BELI
|
+0.2%
|
✔
| 99 |
01.04
| 11038 |
JUAL
|
+1.5%
|
❌
| 100 |
12.27
| 11012 |
BELI
|
+0.2%
|
✔
| 101 |
12.19
| 10850 |
JUAL
|
+1.5%
|
❌
| 101 |
11.29
| 10450 |
BELI
|
+3.8%
|
✔
| 98 |
11.24
| 10380 |
JUAL
|
+0.7%
|
❌
| 99 |
11.21
| 10290 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.
05.13
| 10374 |
JUAL
|
-0.2%
|
✔
| 54 |
05.08
| 10475 |
BELI
|
-1.0%
|
❌
| 55 |
05.02
| 10210 |
JUAL
|
+2.6%
|
❌
| 55 |
04.26
| 10175 |
BELI
|
+0.3%
|
✔
| 55 |
04.24
| 10105 |
JUAL
|
+0.7%
|
❌
| 56 |
04.18
| 10024 |
BELI
|
+0.8%
|
✔
| 56 |
03.28
| 10635 |
JUAL
|
-5.7%
|
✔
| 56 |
03.11
| 10651 |
BELI
|
-0.1%
|
❌
| 57 |
03.04
| 10953 |
JUAL
|
-2.8%
|
✔
| 57 |
02.28
| 11127 |
BELI
|
-1.6%
|
❌
| 59 |
02.21
| 11197 |
JUAL
|
-0.6%
|
✔
| 59 |
02.15
| 11237 |
BELI
|
-0.4%
|
❌
| 60 |
02.06
| 11202 |
JUAL
|
+0.3%
|
❌
| 60 |
02.02
| 11127 |
BELI
|
+0.7%
|
✔
| 60 |
01.30
| 10980 |
JUAL
|
+1.3%
|
❌
| 61 |
01.23
| 10937 |
BELI
|
+0.4%
|
✔
| 61 |
01.15
| 11225 |
JUAL
|
-2.6%
|
✔
| 62 |
01.09
| 11202 |
BELI
|
+0.2%
|
✔
| 62 |
01.04
| 11038 |
JUAL
|
+1.5%
|
❌
| 62 |
12.27
| 11012 |
BELI
|
+0.2%
|
✔
| 63 |
12.19
| 10850 |
JUAL
|
+1.5%
|
❌
| 63 |
11.29
| 10450 |
BELI
|
+3.8%
|
✔
| 61 |
11.24
| 10380 |
JUAL
|
+0.7%
|
❌
| 62 |
11.21
| 10290 |
BELI
|
+0.9%
|
✔
| 62 |
11.17
| 10120 |
JUAL
|
+1.7%
|
❌
| 62 |
11.15
| 10164 |
BELI
|
-0.4%
|
❌
| 63 |
11.13
| 9951 |
JUAL
|
+2.1%
|
❌
| 64 |
11.02
| 9360 |
BELI
|
+6.3%
|
✔
| 60 |
10.31
| 9250 |
JUAL
|
+1.2%
|
❌
| 61 |
10.24
| 9337 |
BELI
|
-0.9%
|
❌
| 62 |
10.19
| 9537 |
JUAL
|
-2.1%
|
✔
| 62 |
10.12
| 9835 |
BELI
|
-3.0%
|
❌
| 65 |
09.20
| 10868 |
JUAL
|
-9.5%
|
✔
| 65 |
09.14
| 10930 |
BELI
|
-0.6%
|
❌
| 66 |
08.17
| 10880 |
JUAL
|
+0.5%
|
❌
| 67 |
08.10
| 11047 |
BELI
|
-1.5%
|
❌
| 68 |
08.03
| 10844 |
JUAL
|
+1.9%
|
❌
| 69 |
07.27
| 9996 |
BELI
|
+8.5%
|
✔
| 64 |
07.18
| 10639 |
JUAL
|
-6.0%
|
✔
| 65 |
07.11
| 10385 |
BELI
|
+2.4%
|
✔
| 64 |
07.05
| 10215 |
JUAL
|
+1.7%
|
❌
| 64 |
07.03
| 10405 |
BELI
|
-1.8%
|
❌
| 66 |
06.08
| 11198 |
JUAL
|
-7.1%
|
✔
| 66 |
06.02
| 11157 |
BELI
|
+0.4%
|
✔
| 67 |
05.24
| 11457 |
JUAL
|
-2.6%
|
✔
| 67 |
05.17
| 11385 |
BELI
|
+0.6%
|
✔
| 67 |
05.12
| 11370 |
JUAL
|
+0.1%
|
❌
| 68 |
05.09
| 11540 |
BELI
|
-1.5%
|
❌
| 69 |
05.04
| 11340 |
JUAL
|
+1.8%
|
❌
| 70 |
05.02
| 11393 |
BELI
|
-0.5%
|
❌
| 71 |
04.21
| 11417 |
JUAL
|
-0.2%
|
✔
| 71 |
04.11
| 11638 |
BELI
|
-1.9%
|
❌
| 73 |
04.06
| 11801 |
JUAL
|
-1.4%
|
✔
| 74 |
03.29
| 11725 |
BELI
|
+0.6%
|
✔
| 74 |
03.08
| 11990 |
JUAL
|
-2.2%
|
✔
| 75 |
03.06
| 12235 |
BELI
|
-2.0%
|
❌
| 77 |
02.10
| 12937 |
JUAL
|
-5.4%
|
✔
| 78 |
02.02
| 12510 |
BELI
|
+3.4%
|
✔
| 76 |
01.31
| 12369 |
JUAL
|
+1.1%
|
❌
| 76 |
01.16
| 12205 |
BELI
|
+1.3%
|
✔
| 76 |
01.02
| 11477 |
JUAL
|
+6.3%
|
❌
| 76 |
12.22
| 11633 |
BELI
|
-1.3%
|
❌
| 78 |
12.15
| 11811 |
JUAL
|
-1.5%
|
✔
| 79 |
12.12
| 11910 |
BELI
|
-0.8%
|
❌
| 80 |
12.08
| 11590 |
JUAL
|
+2.8%
|
❌
| 81 |
11.30
| 11503 |
BELI
|
+0.8%
|
✔
| 81 |
11.28
| 11482 |
JUAL
|
+0.2%
|
❌
| 81 |
11.14
| 11655 |
BELI
|
-1.5%
|
❌
| 83 |
11.10
| 10960 |
JUAL
|
+6.3%
|
❌
| 84 |
10.28
| 10660 |
BELI
|
+2.8%
|
✔
| 82 |
10.20
| 10665 |
JUAL
|
0.0%
|
✔
| 83 |
10.14
| 10564 |
BELI
|
+1.0%
|
✔
| 83 |
09.15
| 12485 |
JUAL
|
-15.4%
|
✔
| 83 |
09.13
| 12728 |
BELI
|
-1.9%
|
❌
| 86 |
09.01
| 12838 |
JUAL
|
-0.9%
|
✔
| 86 |
08.25
| 13222 |
BELI
|
-2.9%
|
❌
| 90 |
08.10
| 13770 |
JUAL
|
-4.0%
|
✔
| 90 |
08.03
| 13498 |
BELI
|
+2.0%
|
✔
| 89 |
07.28
| 13258 |
JUAL
|
+1.8%
|
❌
| 90 |
07.18
| 13061 |
BELI
|
+1.5%
|
✔
| 89 |
06.29
| 13220 |
JUAL
|
-1.2%
|
✔
| 90 |
06.27
| 13212 |
BELI
|
+0.1%
|
✔
| 91 |
06.07
| 14882 |
JUAL
|
-11.2%
|
✔
| 92 |
05.30
| 14877 |
BELI
|
0.0%
|
✔
| 92 |
05.26
| 14650 |
JUAL
|
+1.5%
|
❌
| 93 |
05.23
| 14850 |
BELI
|
-1.3%
|
❌
| 95 |
05.19
| 14633 |
JUAL
|
+1.5%
|
❌
| 96 |
05.17
| 15022 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.