21000.0
20325.0
20200.0
20200.0
|
61700.0
62700.0
62700.0
64300.0
|
122271
115850
114600
113000
|
9070.00
9140.00
9170.00
9130.00
|
11700.0
12000.0
12000.0
11900.0
|
8792.60
8535.00
8500.00
8450.00
|
7700.00
7950.00
7520.00
9770.00
|
5680.00
5630.00
5570.00
5570.00
|
30352.7
30300.0
29950.0
29900.0
|
4302.52
4097.50
4085.00
4085.00
|
2476.49
2485.00
2475.00
2460.00
|
19010.3
15500.0
15370.0
15360.0
|
966.57
916.00
914.00
914.00
|
21751.5
22100.0
21250.0
22400.0
|
5020.00
5170.00
5160.00
5070.00
|
3297.51
3335.00
3345.00
3290.00
|
7460.00
7510.00
7460.00
7470.00
|
5190.00
5210.00
5210.00
5190.00
|
9275.58
8420.00
8320.00
8300.00
|
1417.84
1432.50
1424.00
1405.00
|
8173.43
8325.00
8060.00
8070.00
|
170700
172700
170900
172700
|
526.00
535.00
532.00
531.00
|
1851.00
1785.00
1763.00
1748.00
|
8330.00
8400.00
8390.00
8380.00
|
9027.83
9030.00
9030.00
8950.00
|
2611.09
2585.00
2500.00
2500.00
|
2231.54
2210.00
2210.00
2200.00
|
23481.2
23650.0
23550.0
23250.0
|
3240.00
3320.00
3405.00
3365.00
|
15841.6
15950.0
15950.0
15870.0
|
14855.0
14840.0
14880.0
14880.0
|
6106.53
5905.00
5900.00
5870.00
|
11105.1
11200.0
11120.0
11200.0
|
416628
405000
399000
405000
|
16360.0
15375.0
15290.0
15260.0
|
2222.53
2295.00
2205.00
2305.00
|
2761.43
2775.00
2775.00
2790.00
|
3800.00
3822.50
3780.00
3780.00
|
7583.82
7650.00
7600.00
7660.00
|
14010.0
14115.0
13960.0
14040.0
|
114500
111200
107800
111200
|
2305.33
2327.50
2325.00
2355.00
|
13900.0
14025.0
14340.0
14250.0
|
51588.3
50750.0
50400.0
50500.0
|
2251.14
1954.00
1955.00
1951.00
|
13632.3
14055.0
13870.0
13630.0
|
485.00
477.50
478.00
476.00
|
35600.0
35250.0
35050.0
35050.0
|
4566.10
4550.00
4535.00
4545.00
|
1349.83
1275.00
1272.00
1254.00
|
69548.0
66850.0
66700.0
65000.0
|
5790.00
5675.00
5590.00
5560.00
|
31731.7
32850.0
32800.0
31250.0
|
80183.6
78900.0
78200.0
77400.0
|
65379.6
65300.0
64700.0
64300.0
|
37425.3
37750.0
37050.0
37750.0
|
32123.5
32100.0
31900.0
32100.0
|
935.05
942.00
946.00
941.00
|
16094.9
15895.0
15740.0
15570.0
|
1171.00
1188.00
1188.00
1178.00
|
4050.54
4105.00
4100.00
4085.00
|
15390.0
15310.0
15300.0
15200.0
|
20506.0
20700.0
20250.0
20700.0
|
1049.00
1048.00
1042.00
1048.00
|
1132.00
1127.00
1127.00
1110.00
|
433500
445000
433500
451500
|
7130.00
7145.00
7100.00
7120.00
|
5520.00
5555.00
5520.00
5510.00
|
4700.00
4752.50
4690.00
4625.00
|
13010.0
14655.0
13980.0
14400.0
|
540.19
484.50
478.00
480.00
|
1884.00
1886.00
1882.00
1869.00
|
32557.5
32300.0
32300.0
31900.0
|
73472.1
73500.0
73600.0
72600.0
|
6800.00
6880.00
6820.00
6880.00
|
444.40
411.00
410.00
410.00
|
2382.91
1848.00
1836.00
1827.00
|
3110.00
3130.00
3120.00
3115.00
|
2825.00
2850.00
2840.00
2810.00
|
172311
183200
197100
192000
|
1580.00
1580.00
1564.00
1580.00
|
897.11
559.00
585.00
545.00
|
76000.0
70700.0
69500.0
68800.0
|
48819.6
48175.0
47800.0
47800.0
|
56800.0
58050.0
57000.0
56600.0
|
4327.82
4275.00
4275.00
4200.00
|
1340.82
1247.00
1232.00
1247.00
|
2160.00
2240.00
2210.00
2185.00
|
8040.00
7880.00
7770.00
7630.00
|
73901.2
73800.0
73600.0
72700.0
|
3905.08
3915.00
3855.00
3795.00
|
1419.05
1417.00
1422.00
1437.00
|
4364.70
4395.00
4315.00
4360.00
|
12803.1
12920.0
12560.0
12490.0
|
4005.00
3930.00
3935.00
3930.00
|
23940.2
24100.0
23650.0
23700.0
|
430.00
396.50
394.00
393.00
|
21411.6
19800.0
19630.0
19800.0
|
21000.0
20425.0
20400.0
19790.0
|
25865.0
24675.0
24750.0
24150.0
|
2621.30
2590.00
2575.00
2590.00
|
19282.7
18955.0
18860.0
18860.0
|
4610.00
4640.00
4565.00
4570.00
|
58800.0
60300.0
61200.0
61200.0
|
70326.7
69150.0
69200.0
69100.0
|
13789.0
13980.0
13980.0
13900.0
|
63559.4
65400.0
66200.0
67000.0
|
12630.0
12785.0
12630.0
12650.0
|
37600.0
38250.0
37600.0
38250.0
|
3126.59
3085.00
3100.00
3065.00
|
9980.00
9920.00
9930.00
9910.00
|
10947.9
10630.0
10600.0
10580.0
|
1029.00
1033.00
1029.00
1033.00
|
15179.4
15410.0
15120.0
15250.0
|
13972.8
13080.0
12830.0
12840.0
|
60200.0
60600.0
60000.0
59100.0
|
37721.5
38800.0
37150.0
39500.0
|
453468
455000
455000
448000
|
262172
263000
260500
259000
|
46336.1
46800.0
47150.0
46650.0
|
33552.1
34350.0
34300.0
34550.0
|
1124.00
1101.00
1087.00
1087.00
|
4263.02
4210.00
4215.00
4195.00
|
3465.81
3560.00
3560.00
3500.00
|
7723.31
7530.00
7360.00
7260.00
|
3643.25
3577.50
3525.00
3555.00
|
3849.04
3880.00
3880.00
3880.00
|
5260.00
5220.00
5190.00
5210.00
|
2462.92
2470.00
2380.00
2470.00
|
12750.0
12780.0
12760.0
12780.0
|
11260.0
11230.0
11100.0
11020.0
|
21415.0
20595.0
20600.0
20400.0
|
2995.00
3005.00
3015.00
2995.00
|
4790.00
4770.00
4770.00
4670.00
|
331145
333500
329000
333500
|
13510.0
13790.0
13940.0
13650.0
|
25100.3
25650.0
25650.0
24550.0
|
12377.0
11940.0
11750.0
11750.0
|
37581.2
37445.0
37835.0
37395.0
|
15745.0
15830.0
15980.0
15745.0
|
102525
102590
102805
102765
|
4229.52
4160.00
4100.00
4145.00
|
14374.2
14355.0
14455.0
14330.0
|
96806.3
98950.0
99300.0
98500.0
|
4640.20
3770.00
3770.00
3740.00
|
3840.00
3880.00
3840.00
3880.00
|
10436.0
10660.0
10870.0
10720.0
|
14689.7
14715.0
14610.0
14715.0
|
9290.00
9405.00
9420.00
9425.00
|
17191.6
16652.5
16655.0
16585.0
|
28192.1
28390.0
28505.0
28125.0
|
5355.01
5165.00
5105.00
5165.00
|
50094.5
50900.0
50900.0
51300.0
|
27300.0
27735.0
27735.0
28120.0
|
367.93
352.50
350.00
349.00
|
37621.9
37745.0
37945.0
37470.0
|
105560
106980
106960
106950
|
12605.0
12645.0
12660.0
12600.0
|
13170.0
13320.0
13320.0
13190.0
|
24900.0
25200.0
25400.0
25200.0
|
61965.0
61907.5
62185.0
62135.0
|
9185.00
9250.00
9305.00
9200.00
|
22650.0
22250.0
22150.0
22250.0
|
601.00
612.00
615.00
614.00
|
13347.0
13365.0
13190.0
13365.0
|
8489.37
8540.00
8540.00
8580.00
|
11629.2
11760.0
11950.0
11830.0
|
11580.0
11415.0
11270.0
11390.0
|
5529.63
5572.50
5515.00
5560.00
|
8775.00
8925.00
8925.00
8850.00
|
32714.5
33750.0
30000.0
28700.0
|
17475.0
17575.0
17750.0
17655.0
|
15086.6
15170.0
15215.0
15145.0
|
13396.2
13500.0
13555.0
13775.0
|
8698.39
8742.50
8725.00
8720.00
|
26525.4
24225.0
24000.0
23900.0
|
16030.0
16115.0
16390.0
16280.0
|
14327.6
14090.0
13880.0
14090.0
|
12395.6
12445.0
12540.0
12520.0
|
12887.0
12915.0
12815.0
12915.0
|
14260.0
13985.0
13815.0
13985.0
|
3515.00
3700.00
3575.00
3735.00
|
13494.1
13545.0
13655.0
13540.0
|
317500
338000
334000
336000
|
12588.4
12667.5
12730.0
12535.0
|
140805
142000
138000
142000
|
36250.0
33525.0
33650.0
33050.0
|
12910.0
12955.0
12940.0
12915.0
|
33513.2
31500.0
31050.0
31150.0
|
13147.0
13255.0
13200.0
13045.0
|
10794.0
10555.0
10550.0
10515.0
|
17916.8
18020.0
18180.0
17975.0
|
13320.0
13200.0
13140.0
13200.0
|
2976.90
2875.00
2800.00
2820.00
|
59975.8
60100.0
60100.0
59500.0
|
27905.0
28240.0
28325.0
28025.0
|
23270.0
23175.0
23355.0
23065.0
|
21104.2
21127.5
21260.0
21010.0
|
15819.5
15872.5
15975.0
15770.0
|
15925.4
16005.0
16165.0
16095.0
|
14744.0
14770.0
14880.0
14725.0
|
16570.0
16645.0
16570.0
16685.0
|
16583.3
16630.0
16850.0
16615.0
|
12995.0
13085.0
13175.0
13015.0
|
17815.0
17860.0
17815.0
17910.0
|
3831.09
3800.00
3800.00
3790.00
|
3786.02
3690.00
3695.00
3675.00
|
12855.0
12995.0
13120.0
13045.0
|
8118.21
8145.00
8205.00
8145.00
|
9318.96
9312.50
9385.00
9290.00
|
10666.5
10650.0
10840.0
10690.0
|
70418.7
68950.0
67800.0
67900.0
|
6920.00
6970.00
6950.00
6940.00
|
9462.43
9527.50
9600.00
9530.00
|
11906.5
11630.0
11790.0
11700.0
|
9486.15
9380.00
9525.00
9400.00
|
6425.00
6415.00
6405.00
6415.00
|
3865.00
3900.00
3865.00
3875.00
|
11427.6
11315.0
11555.0
11405.0
|
7901.63
7955.00
8015.00
7955.00
|
13050.2
12945.0
13145.0
12980.0
|
6217.58
6270.00
6260.00
6215.00
|
13591.6
13845.0
14200.0
14155.0
|
12252.0
12260.0
12460.0
12250.0
|
8691.18
8735.00
8855.00
8755.00
|
2190.00
2255.00
2255.00
2225.00
|
10022.7
10040.0
10115.0
10090.0
|
9910.00
9815.00
9890.00
9750.00
|
6664.64
6825.00
6800.00
6740.00
|
11875.0
12065.0
12115.0
11970.0
|
12395.0
12435.0
12485.0
12485.0
|
9735.00
9965.00
9735.00
10250.0
|
11396.0
11352.5
11340.0
11320.0
|
12009.7
12190.0
11950.0
12210.0
|
11125.0
11030.0
10940.0
11030.0
|
16247.0
15880.0
16025.0
15810.0
|
10825.0
10817.5
10735.0
10805.0
|
10723.2
10810.0
10860.0
10810.0
|
3781.70
3700.00
3740.00
3660.00
|
10314.5
10370.0
10350.0
10240.0
|
9439.30
9415.00
9385.00
9395.00
|
13295.0
13115.0
13240.0
13060.0
|
16627.0
16785.0
17180.0
16805.0
|
6920.00
6930.00
6940.00
6860.00
|
13154.2
12910.0
13270.0
13050.0
|
10955.0
11112.5
11235.0
11045.0
|
11814.4
11692.5
11850.0
11670.0
|
249.00
273.50
249.00
250.00
|