Title
by Americanbulls.com LLC
Last Update
2020.08.14
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
두산2우BBUY77500.000088500.000077500.000079200.0000+0.2528,230
보해양조BUY859.0000920.0000835.0000875.0000+1.868,095,999
백광산업BUY3645.00003760.00003640.00003700.0000+0.821,735,742
조흥BUY154000.0000155500.0000153000.0000155000.0000+0.65114
국제약품BUY11400.000013800.000011350.000011600.0000+3.1114,012,740
동양물산BUY1195.00001235.00001180.00001205.0000+2.997,464,270
IHQBUY1410.00001440.00001370.00001440.0000+2.49642,736
방림BUY1810.00001840.00001750.00001840.0000+1.94152,872
한성기업BUY15900.000017400.000015250.000017100.0000+8.23872,521
삼익THKBUY10250.000010750.000010050.000010750.0000+5.91133,929
삼영홀딩스BUY1055.00001075.00001045.00001070.0000+1.42115,055
대덕전자BUY6670.00007030.00006650.00006960.0000+4.501,347,001
서흥캅셀BUY56700.000059200.000055100.000058300.0000+3.00118,436
대양금속BUY4255.00004395.00004115.00004345.0000+2.481,637,441
대우부품BUY2490.00002550.00002410.00002540.0000+2.422,015,376
퍼스텍BUY2170.00002300.00002120.00002200.0000+2.092,284,059
금호석유BUY98000.0000102000.000097800.0000100000.0000+2.35251,100
세우글로벌BUY1900.00002040.00001895.00002015.0000+5.223,665,934
대영포장BUY1080.00001140.00001055.00001090.0000+1.877,153,172
동원시스템즈BUY23350.000023900.000023350.000023700.0000+0.2130,957
에이엔피BUY174.0000179.0000170.0000179.0000+2.87782,367
현대엘리베이BUY46300.000046850.000046050.000046700.0000+1.30320,330
동아지질BUY16450.000016900.000016250.000016600.0000+0.91171,602
자화전자BUY11750.000012300.000011300.000011950.0000+0.84309,110
코스맥스BUY24000.000025500.000023400.000024200.0000+2.98156,723
세아홀딩스BUY73900.000075200.000073900.000074600.0000+0.95337
이엔쓰리BUY5340.00005510.00005250.00005470.0000+2.82936,198
에이블씨엔씨BUY8580.00008910.00008500.00008670.0000+2.12355,810
휠라코리아BUY34000.000034650.000033450.000034100.0000+1.19363,870
디아이씨BUY1845.00001950.00001790.00001885.0000+1.34614,121
웅진씽크빅BUY2620.00002635.00002560.00002625.0000+1.35651,843
SBS미디어홀딩스BUY1905.00001970.00001890.00001920.0000+1.59217,842
KODEX JapanBUY13910.000014140.000013910.000014125.0000+0.252,087
KODEX INVERSEBUY5325.00005425.00005320.00005375.0000+1.0342,040,070
광희리츠BUY6450.00006570.00006420.00006560.0000+1.8637,587
KINDEX 인버스BUY6455.00006585.00006455.00006550.0000+1.0822,059
동일고무벨트BUY8670.000011200.00008420.000010950.0000+26.594,339,751
KStar 중국본토 CSI100BUY19145.000019335.000019045.000019335.0000+0.993,559
한일이화BUY4705.00005020.00004675.00004775.0000+1.601,010,036
TIGERBUY25540.000025960.000025270.000025955.0000+2.2398,132
코스피KINDEX 중국본토레버리지(합성)BUY4535.00004600.00004495.00004600.0000+1.5572,508
TIGER 글로벌헬스케어(합성)BUY15550.000015630.000015475.000015585.0000+0.263,665
KBSTAR 차이나H주(H)BUY11660.000011810.000011660.000011810.0000+0.98357
KOSEF 200선물인버스2XBUY3950.00004090.00003940.00004005.0000+1.39159,706
KOSEF 200선물인버스BUY6880.00006960.00006875.00006940.0000+1.095,028
케이씨텍BUY21750.000021950.000021100.000021850.0000+2.10123,314
KODEX 중국본토CSI300BUY12580.000012600.000012465.000012600.0000+0.8424,405
HANARO 200선물인버스BUY12195.000012395.000012190.000012305.0000+1.07176,379
-KODEX KRX300선물인버스BUY7830.00007950.00007820.00007915.0000+0.8916,785
TIGER 미국달러단기채권액티브 BUY10140.000010180.000010140.000010155.0000+0.1522,608





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.