| KOSDAQ |
|
2771.09
2628.96
2610.66
2597.84
|
|
3178.16
3246.62
3149.10
3206.14
|
|
|
|
|
|
|
|
|
|
435.54
432.50
434.54
441.26
|
|
1930.65
1927.53
1927.53
1998.55
|
|
477.81
481.73
491.37
491.09
|
|
1480.96
1488.49
1478.86
1484.85
|
|
5579.40
5633.74
5652.57
5690.99
|
|
10984.8
11122.5
11115.4
11144.4
|
|
1159.59
1178.60
1166.93
1197.60
|
|
709.23
723.19
698.97
723.19
|
|
1378.37
1405.86
1405.86
1424.07
|
|
216.01
214.83
220.22
223.58
|
|
|
|
|
|
841.68
841.91
845.44
862.23
|
|
1042.00
1064.88
1036.52
1064.88
|
|
716.20
718.26
719.98
736.44
|
|
1856.84
1894.56
1855.94
1900.63
|
|
2723.96
2719.78
2732.08
2768.21
|
|
1600.28
1628.16
1610.47
1632.73
|
|
1681.88
1628.67
1579.90
1605.78
|
|
525.83
536.57
525.83
536.57
|
|
|
|
|
|
|
|
|
|
897.86
895.64
899.27
914.78
|
|
|
|
|
|
9297.67
9717.04
9659.79
9774.30
|
|
|
|
2074.51
2102.81
2025.12
2102.81
|
|
121.61
121.63
122.67
126.95
|
|
912.45
870.90
868.57
870.53
|
|
592.78
604.04
604.62
615.13
|
|
2722.09
2751.61
2722.09
2751.61
|
|
|
|
4375.70
4325.59
4417.55
4467.62
|
| KRX |
|
4350.28
4291.41
4329.57
4392.23
|
|
|
|
|
|
|
|
669.21
681.10
694.49
681.10
|
|
416.24
428.26
430.10
428.26
|
|
3515.19
3654.90
3676.49
3670.60
|
|
18055.5
19212.4
19487.2
19212.4
|
|
5127.41
5164.27
5152.22
5183.03
|
|
|
|
|
|
|
|
|
|
|
|
1741.09
1740.56
1731.39
1724.91
|
|
4029.92
4002.49
4029.92
4049.79
|
|
285.10
282.96
284.57
287.16
|
|
13467.4
13515.9
13534.2
13515.9
|
|
|
|
|
|
|
|
243.08
248.18
249.31
248.52
|
|
1470.27
1496.20
1493.93
1496.20
|
|
2594.53
2486.20
2607.95
2634.87
|
|
|
|
1914.04
1920.32
1930.26
1949.23
|
|
|
|
|
|
810.24
824.21
827.67
825.28
|
|
1194.15
1196.78
1196.78
1210.68
|
|
|
|
739.12
757.07
766.45
757.07
|
|
374.99
370.07
393.31
400.82
|
|
|
|
812.56
824.45
815.24
820.30
|
|
1663.63
1670.24
1673.55
1692.06
|
|
|
|
1927.99
1936.43
1940.96
1967.01
|
|
1665.16
1693.89
1649.59
1721.24
|
|
|
|
2781.14
2795.88
2856.83
2874.03
|
|
2270.24
2270.81
2294.97
2314.00
|