| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | KOSDAQ |
| BROADCASTING-M |
| POSIZIONE LUNGA | 4,706.93 | 4,797.60 | 4,706.93 | 4,778.67 | +1.51 |
| CHEMICAL-M |
| POSIZIONE LUNGA | 3,571.67 | 3,606.46 | 3,551.83 | 3,606.46 | +1.09 |
| COMPUTER H/W-M |
| POSIZIONE LUNGA | 19.78 | 19.95 | 19.72 | 19.93 | +0.76 |
| COMPUTER SVC-M |
| RIMANI IN CONTANTI | 318.03 | 318.27 | 315.36 | 317.24 | +0.57 |
| CONSTRUCTION |
| POSIZIONE LUNGA | 106.17 | 107.53 | 105.72 | 107.34 | +1.11 |
| DIGITAL CONT-M |
| RIMANI IN CONTANTI | 1,537.28 | 1,537.28 | 1,521.01 | 1,526.88 | -0.61 |
| DISTRIBUTION |
| RIMANI IN CONTANTI | 728.53 | 731.03 | 716.95 | 718.73 | -1.81 |
| ELEC ELECTRO-M |
| POSIZIONE LUNGA | 1,059.86 | 1,060.47 | 1,052.94 | 1,058.10 | -0.15 |
| ENT & CULTURE |
| POSIZIONE LUNGA | 611.83 | 616.83 | 611.00 | 616.60 | +0.64 |
| FINANCIALS |
| RIMANI IN CONTANTI | 1,194.75 | 1,237.20 | 1,194.75 | 1,226.36 | +2.37 |
| FOOD TOBACCO-M |
| POSIZIONE LUNGA | 11,093.23 | 11,145.95 | 11,037.80 | 11,132.99 | +0.35 |
| INTERNET-M |
| RIMANI IN CONTANTI | 20,960.80 | 21,170.88 | 20,878.00 | 21,039.83 | +0.30 |
| IT COMPONENT-M |
| POSIZIONE LUNGA | 1,082.82 | 1,091.19 | 1,081.04 | 1,090.73 | +0.69 |
| IT H/W-L |
| POSIZIONE LUNGA | 715.46 | 716.21 | 710.63 | 715.85 | +0.02 |
| IT S/W & SVC-L |
| RIMANI IN CONTANTI | 2,459.99 | 2,460.38 | 2,444.86 | 2,455.52 | -0.12 |
| IT SOFTWARE-M |
| RIMANI IN CONTANTI | 330.22 | 331.80 | 329.36 | 331.61 | +0.40 |
| KOSDAQ 100 |
| POSIZIONE LUNGA | 2,105.12 | 2,107.68 | 2,091.13 | 2,094.57 | -0.67 |
| KOSDAQ GROW |
| POSIZIONE LUNGA | 8,449.80 | 8,473.94 | 8,420.91 | 8,450.81 | +0.09 |
| KOSDAQ INDEX |
| POSIZIONE LUNGA | 1,022.06 | 1,032.64 | 1,020.58 | 1,029.46 | +0.77 |
| KOSDAQ IT |
| POSIZIONE LUNGA | 1,294.76 | 1,295.45 | 1,287.40 | 1,295.31 | +0.05 |
| KOSDAQ MID300 |
| POSIZIONE LUNGA | 962.41 | 972.18 | 961.26 | 971.87 | +1.05 |
| KOSDAQ PRIME INDEX |
| POSIZIONE LUNGA | 1,994.08 | 1,998.75 | 1,986.55 | 1,997.39 | +0.05 |
| KOSDAQ SMALL |
| POSIZIONE LUNGA | 3,525.50 | 3,546.38 | 3,512.30 | 3,546.38 | +0.67 |
| KOSDAQ STANDARD INDEX |
| POSIZIONE LUNGA | 2,042.28 | 2,053.71 | 2,035.32 | 2,053.48 | +0.57 |
| KOSDAQ VENTURE INDEX |
| RIMANI IN CONTANTI | 2,232.33 | 2,237.43 | 2,220.77 | 2,237.38 | +0.30 |
| MACHINERY-M |
| POSIZIONE LUNGA | 714.24 | 718.32 | 714.24 | 717.80 | +0.56 |
| MANUFACTURING |
| POSIZIONE LUNGA | 3,291.62 | 3,311.92 | 3,283.43 | 3,311.85 | +0.66 |
| MEDICAL PRE-M |
| RIMANI IN CONTANTI | 1,935.27 | 1,960.18 | 1,930.40 | 1,955.45 | +1.11 |
| METAL-M |
| POSIZIONE LUNGA | 2,275.62 | 2,325.50 | 2,261.59 | 2,312.88 | +1.50 |
| NONMETALLIC-M |
| POSIZIONE LUNGA | 72,803.87 | 73,434.07 | 72,383.74 | 73,191.86 | +1.05 |
| OTHER MNFG-M |
| POSIZIONE LUNGA | 1,534.25 | 1,542.65 | 1,517.09 | 1,542.56 | +0.54 |
| OTHER SERVICES |
| POSIZIONE LUNGA | 4,144.60 | 4,159.43 | 4,132.31 | 4,148.23 | +0.12 |
| PAPER WOOD-M |
| POSIZIONE LUNGA | 20,681.50 | 20,768.37 | 20,438.64 | 20,587.85 | -1.03 |
| PHARMACEUTICAL-M |
| POSIZIONE LUNGA | 13,286.09 | 13,382.26 | 13,266.48 | 13,366.34 | +0.65 |
| PUBLISHING-M |
| COMPRA | 6,727.14 | 6,882.28 | 6,683.33 | 6,854.52 | +2.12 |
| SEMICONDUCTOR-M |
| POSIZIONE LUNGA | 1,988.18 | 1,991.29 | 1,967.87 | 1,984.35 | -0.21 |
| TEL BROADC EQU-M |
| POSIZIONE LUNGA | 249.78 | 249.78 | 247.17 | 248.38 | -0.62 |
| TEL BROADCAST-L |
| POSIZIONE LUNGA | 1,529.13 | 1,553.13 | 1,529.13 | 1,548.26 | +1.36 |
| TELECOMMUNI-M |
| RIMANI IN CONTANTI | 1,024.74 | 1,030.95 | 1,019.20 | 1,028.42 | +0.85 |
| TRANSPORTATION |
| POSIZIONE LUNGA | 4,598.69 | 4,708.26 | 4,598.69 | 4,689.69 | +1.98 |
| TXTL APPAREL-M |
| POSIZIONE LUNGA | 149.89 | 149.89 | 148.02 | 148.76 | -0.86 |
| VEHICLE COMPO-M |
| POSIZIONE LUNGA | 6,816.99 | 6,858.35 | 6,794.19 | 6,833.99 | +0.26 |
 | KRX |
| KOREA SE BANKING MINOR IDX |
| POSIZIONE LUNGA | 195.06 | 196.52 | 194.45 | 196.50 | +0.74 |
| KOREA SE CHEMICALS IDX |
| POSIZIONE LUNGA | 7,660.30 | 7,721.17 | 7,644.93 | 7,715.14 | +0.81 |
| KOREA SE COMMUNICATION SVC IDX |
| POSIZIONE LUNGA | 395.60 | 406.24 | 395.40 | 404.22 | +1.56 |
| KOREA SE CONSTRUCTION IDX |
| POSIZIONE LUNGA | 125.02 | 127.67 | 125.02 | 127.54 | +2.23 |
| KOREA SE ELECTRIC AND ELECTRONIC IDX |
| RIMANI IN CONTANTI | 31,759.54 | 31,958.28 | 31,654.52 | 31,958.28 | +0.65 |
| KOREA SE ELECTRICITY AND GAS IDX |
| POSIZIONE LUNGA | 787.07 | 792.84 | 784.31 | 791.76 | +0.60 |
| KOREA SE FINANCE MAJOR IDX |
| POSIZIONE LUNGA | 446.81 | 453.32 | 446.25 | 453.10 | +1.43 |
| KOREA SE FOOD AND BEVERAGE IDX |
| RIMANI IN CONTANTI | 4,255.17 | 4,276.97 | 4,252.11 | 4,272.02 | +0.42 |
| KOREA SE INSURANCE IDX |
| POSIZIONE LUNGA | 13,549.90 | 13,949.58 | 13,544.24 | 13,797.00 | +1.95 |
| KOREA SE IRON STEEL AND METAL IDX |
| POSIZIONE LUNGA | 5,214.37 | 5,257.65 | 5,190.53 | 5,254.24 | +0.76 |
| KOREA SE KOSPI 100 INDEX |
| RIMANI IN CONTANTI | 3,288.47 | 3,307.58 | 3,284.79 | 3,307.13 | +0.56 |
| KOREA SE KOSPI 200 INDEX |
| POSIZIONE LUNGA | 431.90 | 434.70 | 431.38 | 434.60 | +0.61 |
| KOREA SE KOSPI 50 INDEX |
| RIMANI IN CONTANTI | 3,026.69 | 3,041.64 | 3,022.98 | 3,041.58 | +0.48 |
| KOREA SE KOSPI IDX |
| POSIZIONE LUNGA | 3,198.31 | 3,220.82 | 3,195.96 | 3,220.70 | +0.68 |
| KOREA SE MACHINERY IDX |
| POSIZIONE LUNGA | 1,127.15 | 1,138.97 | 1,123.76 | 1,138.82 | +0.61 |
| KOREA SE MEDICAL PRE INST IDX |
| COMPRA | 3,404.25 | 3,431.39 | 3,390.11 | 3,431.39 | +0.80 |
| KOREA SE NONMETALLIC MINERAL IDX |
| POSIZIONE LUNGA | 2,961.48 | 2,985.43 | 2,929.17 | 2,963.54 | +0.09 |
| KOREA SE PAPER AND WOOD IDX |
| RIMANI IN CONTANTI | 478.01 | 483.77 | 473.04 | 483.75 | +1.56 |
| KOREA SE PHARMACEUTICAL IDX |
| POSIZIONE LUNGA | 18,870.15 | 18,998.84 | 18,758.42 | 18,792.67 | -0.73 |
| KOREA SE PRODUCTION IDX |
| POSIZIONE LUNGA | 8,270.39 | 8,311.66 | 8,256.23 | 8,311.58 | +0.48 |
| KOREA SE SECURITIES MIN IDX |
| COMPRA | 2,143.54 | 2,208.30 | 2,138.40 | 2,200.99 | +2.65 |
| KOREA SE SERVICE INDUSTRY IDX |
| POSIZIONE LUNGA | 1,944.11 | 1,958.87 | 1,940.12 | 1,955.91 | +0.62 |
| KOREA SE TEXTILE AND WEARING IDX |
| RIMANI IN CONTANTI | 351.67 | 368.97 | 350.58 | 368.76 | +5.02 |
| KOREA SE TRANSP AND STORAGE IDX |
| POSIZIONE LUNGA | 2,192.45 | 2,222.82 | 2,189.02 | 2,220.86 | +1.37 |
| KOREA SE TRANSPORTATION EQUIP IDX |
| RIMANI IN CONTANTI | 2,365.66 | 2,380.92 | 2,359.82 | 2,365.64 | 0.00 |
| KOREA SE WHOLESALE RETAIL IDX |
| POSIZIONE LUNGA | 426.93 | 433.07 | 426.73 | 432.12 | +1.12 |
| KOSPI 100 EWI INDEX |
| POSIZIONE LUNGA | 2,334.17 | 2,357.63 | 2,333.15 | 2,356.81 | +0.97 |
| KOSPI 200 CONSTRUCTIONS INDEX |
| POSIZIONE LUNGA | 303.94 | 310.53 | 303.59 | 309.54 | +1.95 |
| KOSPI 200 CONSUMER DISCRETIONARY INDEX |
| POSIZIONE LUNGA | 1,939.53 | 1,952.07 | 1,935.36 | 1,946.61 | +0.43 |
| KOSPI 200 CONSUMER STAPLES INDEX |
| COMPRA | 1,211.20 | 1,223.01 | 1,209.24 | 1,222.31 | +0.98 |
| KOSPI 200 ENERGY&CHEMICALS INDEX |
| POSIZIONE LUNGA | 2,174.53 | 2,183.66 | 2,163.46 | 2,181.70 | +0.35 |
| KOSPI 200 EWI INDEX |
| POSIZIONE LUNGA | 2,516.16 | 2,549.87 | 2,514.94 | 2,548.43 | +1.28 |
| KOSPI 200 FINANCIALS INDEX |
| RIMANI IN CONTANTI | 678.15 | 692.09 | 677.54 | 692.09 | +2.10 |
| KOSPI 200 HEAVY INDUSTRIES INDEX |
| POSIZIONE LUNGA | 313.80 | 318.51 | 312.96 | 316.81 | +0.51 |
| KOSPI 200 IT INDEX |
| POSIZIONE LUNGA | 4,064.77 | 4,077.83 | 4,031.68 | 4,074.49 | +0.29 |
| KOSPI 200 STEELS&MATERIALS INDEX |
| POSIZIONE LUNGA | 963.16 | 970.77 | 959.72 | 968.92 | +0.61 |
| KOSPI 50 EWI INDEX |
| POSIZIONE LUNGA | 2,073.71 | 2,089.45 | 2,072.74 | 2,088.88 | +0.72 |
| KRX 100 |
| POSIZIONE LUNGA | 6,868.13 | 6,900.35 | 6,855.01 | 6,897.11 | +0.43 |
| KRX 100 EWI INDEX |
| POSIZIONE LUNGA | 2,308.18 | 2,324.94 | 2,306.13 | 2,322.42 | +0.60 |
| KRX IT |
| POSIZIONE LUNGA | 1,882.58 | 1,890.40 | 1,872.78 | 1,889.44 | +0.39 |
| MARKET CAP-L |
| POSIZIONE LUNGA | 3,184.35 | 3,204.15 | 3,181.70 | 3,202.98 | +0.56 |
| MARKET CAP-M |
| POSIZIONE LUNGA | 3,317.61 | 3,367.19 | 3,317.18 | 3,365.73 | +1.47 |
| MARKET CAP-S |
| POSIZIONE LUNGA | 2,604.30 | 2,632.32 | 2,602.21 | 2,632.32 | +1.10 |
 |
     |