| KOSDAQ |
|
2710.64
2772.58
2768.65
2772.58
|
|
3302.89
3243.71
3144.87
3243.71
|
|
|
|
238.80
238.75
241.19
238.75
|
|
|
|
795.73
818.56
789.02
818.56
|
|
|
|
2134.56
2084.40
2084.40
2155.87
|
|
501.72
497.36
494.17
495.42
|
|
1663.27
1686.47
1655.78
1681.23
|
|
|
|
|
|
1163.29
1184.97
1182.49
1204.35
|
|
696.80
696.74
708.69
717.45
|
|
1528.88
1545.58
1537.25
1560.70
|
|
241.35
238.71
239.80
239.88
|
|
2014.07
2025.76
2090.32
2134.81
|
|
4868.51
5014.57
5103.34
5154.66
|
|
871.95
863.37
880.46
894.48
|
|
1067.10
1061.43
1075.35
1089.17
|
|
741.11
747.64
743.68
756.34
|
|
|
|
2827.48
2827.58
2827.58
2842.66
|
|
1557.85
1635.02
1635.02
1650.83
|
|
1691.16
1690.11
1665.64
1690.11
|
|
576.74
583.36
574.21
583.36
|
|
2843.30
2809.42
2880.95
2942.19
|
|
1919.26
1923.77
1923.77
1933.70
|
|
2019.12
2035.75
2038.62
2096.78
|
|
|
|
|
|
2927.59
3914.11
3914.11
3952.24
|
|
|
|
8738.50
9496.80
9496.80
9678.01
|
|
2743.65
2670.47
2599.28
2607.29
|
|
|
|
|
|
886.31
901.67
900.52
901.67
|
|
600.99
600.21
596.62
597.20
|
|
|
|
|
|
4704.98
4763.27
4772.03
4791.53
|
| KRX |
|
|
|
413.72
400.31
401.47
400.42
|
|
|
|
26785.5
27282.4
26919.5
27282.4
|
|
|
|
|
|
|
|
|
|
|
|
2765.35
2725.17
2725.17
2738.42
|
|
364.62
359.39
359.39
361.31
|
|
2551.51
2508.95
2508.95
2521.24
|
|
2703.91
2666.84
2666.84
2685.84
|
|
1169.74
1278.06
1278.06
1295.72
|
|
1811.47
1735.78
1735.78
1732.57
|
|
|
|
301.71
305.08
298.60
301.88
|
|
13937.0
14258.7
13924.4
14268.0
|
|
7037.43
6936.91
6965.26
7061.89
|
|
|
|
1142.39
1115.74
1099.16
1094.51
|
|
|
|
1689.48
1608.94
1563.83
1559.89
|
|
2524.09
2575.68
2575.68
2609.63
|
|
|
|
2018.67
2018.26
2018.26
2022.91
|
|
327.40
330.68
320.78
319.23
|
|
1755.30
1761.91
1761.91
1769.23
|
|
801.34
797.57
801.28
801.12
|
|
1330.90
1340.54
1340.54
1357.72
|
|
2204.14
2196.95
2196.95
2208.56
|
|
|
|
326.45
353.35
360.92
368.88
|
|
3355.11
3351.01
3330.39
3351.01
|
|
853.98
862.96
850.85
862.96
|
|
1751.85
1784.96
1784.96
1787.15
|
|
5696.45
5664.10
5664.10
5697.68
|
|
1982.82
2003.96
2003.96
2016.77
|
|
1659.80
1656.47
1629.08
1656.47
|
|
2669.82
2667.55
2667.55
2687.04
|
|
2830.66
2846.34
2846.34
2867.55
|
|
|