| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | KOSDAQ |
| BROADCASTING-M |
| SENETTE KAL | 4,562.56 | 4,593.19 | 4,523.72 | 4,566.95 | +0.02 |
| CHEMICAL-M |
| NAKİTTE KAL | 3,252.40 | 3,266.83 | 3,182.41 | 3,262.39 | +0.26 |
| COMPUTER H/W-M |
| SENETTE KAL | 18.64 | 18.64 | 18.20 | 18.36 | -1.18 |
| COMPUTER SVC-M |
| SENETTE KAL | 288.94 | 288.94 | 281.31 | 283.97 | -1.99 |
| CONSTRUCTION |
| SENETTE KAL | 90.45 | 90.49 | 89.00 | 89.79 | -0.72 |
| DIGITAL CONT-M |
| SENETTE KAL | 1,290.69 | 1,296.63 | 1,269.67 | 1,293.25 | -0.37 |
| DISTRIBUTION |
| SENETTE KAL | 685.74 | 688.32 | 674.02 | 680.10 | -0.91 |
| ELEC ELECTRO-M |
| NAKİTTE KAL | 968.06 | 968.06 | 945.27 | 967.37 | -0.35 |
| ENT & CULTURE |
| SENETTE KAL | 590.70 | 599.83 | 584.50 | 598.29 | +1.19 |
| FINANCIALS |
| SENETTE KAL | 904.56 | 904.56 | 888.70 | 901.26 | -0.72 |
| FOOD TOBACCO-M |
| SENETTE KAL | 9,869.67 | 9,921.42 | 9,774.80 | 9,905.46 | +0.23 |
| INTERNET-M |
| NAKİTTE KAL | 19,669.52 | 19,711.22 | 19,319.94 | 19,667.31 | -0.52 |
| IT COMPONENT-M |
| SAT | 982.86 | 982.86 | 957.78 | 980.78 | -0.60 |
| IT H/W-L |
| SENETTE KAL | 639.09 | 640.03 | 624.80 | 639.89 | -0.34 |
| IT S/W & SVC-L |
| SAT | 2,182.39 | 2,182.39 | 2,143.35 | 2,178.13 | -0.68 |
| IT SOFTWARE-M |
| SENETTE KAL | 311.16 | 311.16 | 305.04 | 309.55 | -0.94 |
| KOSDAQ 100 |
| SENETTE KAL | 1,909.74 | 1,919.26 | 1,876.29 | 1,913.12 | -0.12 |
| KOSDAQ GROW |
| SENETTE KAL | 7,674.09 | 7,674.09 | 7,530.36 | 7,609.40 | -0.97 |
| KOSDAQ INDEX |
| SENETTE KAL | 923.32 | 924.42 | 907.41 | 923.48 | -0.29 |
| KOSDAQ IT |
| SENETTE KAL | 1,159.14 | 1,159.79 | 1,135.69 | 1,159.14 | -0.45 |
| KOSDAQ MID300 |
| SAT | 855.68 | 855.68 | 839.97 | 854.06 | -0.54 |
| KOSDAQ PRIME INDEX |
| SAT | 1,775.49 | 1,775.49 | 1,739.98 | 1,772.69 | -0.48 |
| KOSDAQ SMALL |
| SENETTE KAL | 3,112.24 | 3,117.90 | 3,062.90 | 3,117.28 | -0.07 |
| KOSDAQ STANDARD INDEX |
| SENETTE KAL | 1,865.69 | 1,878.43 | 1,838.82 | 1,876.48 | +0.27 |
| KOSDAQ VENTURE INDEX |
| SENETTE KAL | 1,948.69 | 1,953.80 | 1,916.48 | 1,953.80 | -0.22 |
| MACHINERY-M |
| SENETTE KAL | 657.98 | 657.98 | 644.08 | 657.69 | -0.47 |
| MANUFACTURING |
| SENETTE KAL | 2,917.25 | 2,926.74 | 2,868.90 | 2,924.98 | -0.07 |
| MEDICAL PRE-M |
| NAKİTTE KAL | 1,693.86 | 1,693.86 | 1,659.44 | 1,688.46 | -0.58 |
| METAL-M |
| SENETTE KAL | 1,857.95 | 1,880.11 | 1,838.91 | 1,879.15 | +0.54 |
| NONMETALLIC-M |
| NAKİTTE KAL | 59,638.10 | 59,638.10 | 58,551.73 | 59,507.18 | -0.52 |
| OTHER MNFG-M |
| NAKİTTE KAL | 1,413.65 | 1,416.53 | 1,390.56 | 1,416.53 | -0.17 |
| OTHER SERVICES |
| SAT | 3,849.81 | 3,849.81 | 3,784.61 | 3,834.34 | -0.46 |
| PAPER WOOD-M |
| NAKİTTE KAL | 14,853.40 | 14,857.03 | 14,397.34 | 14,814.28 | -0.26 |
| PHARMACEUTICAL-M |
| SENETTE KAL | 11,424.26 | 11,451.42 | 11,265.96 | 11,426.21 | -0.49 |
| PUBLISHING-M |
| NAKİTTE KAL | 5,432.29 | 5,492.82 | 5,374.85 | 5,492.82 | +0.87 |
| SEMICONDUCTOR-M |
| SAT | 1,740.05 | 1,740.05 | 1,695.09 | 1,733.21 | -0.96 |
| TEL BROADC EQU-M |
| AL | 231.28 | 240.07 | 230.51 | 239.19 | +3.04 |
| TEL BROADCAST-L |
| SENETTE KAL | 1,480.24 | 1,481.89 | 1,465.46 | 1,475.24 | -0.34 |
| TELECOMMUNI-M |
| SENETTE KAL | 987.68 | 987.68 | 960.81 | 970.32 | -1.53 |
| TRANSPORTATION |
| SENETTE KAL | 3,838.83 | 3,857.40 | 3,797.68 | 3,851.54 | +0.08 |
| TXTL APPAREL-M |
| SENETTE KAL | 132.57 | 133.16 | 131.01 | 132.98 | +0.29 |
| VEHICLE COMPO-M |
| SENETTE KAL | 6,909.98 | 7,096.83 | 6,785.82 | 7,062.09 | +2.05 |
 | KRX |
| KOREA SE BANKING MINOR IDX |
| SENETTE KAL | 184.87 | 189.05 | 184.82 | 186.17 | +0.70 |
| KOREA SE CHEMICALS IDX |
| SENETTE KAL | 7,245.88 | 7,333.08 | 7,142.90 | 7,289.67 | +0.43 |
| KOREA SE COMMUNICATION SVC IDX |
| SAT | 339.45 | 339.45 | 333.62 | 336.27 | -1.10 |
| KOREA SE CONSTRUCTION IDX |
| NAKİTTE KAL | 107.15 | 107.15 | 104.38 | 105.82 | -1.39 |
| KOREA SE ELECTRIC AND ELECTRONIC IDX |
| SAT | 31,283.76 | 31,310.46 | 30,694.56 | 31,138.63 | -0.51 |
| KOREA SE ELECTRICITY AND GAS IDX |
| SAT | 759.96 | 760.97 | 748.92 | 752.56 | -0.97 |
| KOREA SE FINANCE MAJOR IDX |
| SENETTE KAL | 405.95 | 408.29 | 403.27 | 406.22 | -0.17 |
| KOREA SE FOOD AND BEVERAGE IDX |
| SENETTE KAL | 4,166.65 | 4,166.65 | 4,096.89 | 4,132.50 | -0.87 |
| KOREA SE INSURANCE IDX |
| SENETTE KAL | 12,840.38 | 13,156.05 | 12,767.34 | 13,118.82 | +2.26 |
| KOREA SE IRON STEEL AND METAL IDX |
| SENETTE KAL | 4,553.45 | 4,639.25 | 4,463.45 | 4,609.05 | +1.00 |
| KOREA SE KOSPI 100 INDEX |
| SAT | 3,161.92 | 3,164.30 | 3,105.31 | 3,150.15 | -0.57 |
| KOREA SE KOSPI 200 INDEX |
| SAT | 413.32 | 413.78 | 405.93 | 412.00 | -0.52 |
| KOREA SE KOSPI 50 INDEX |
| SAT | 2,913.63 | 2,916.38 | 2,860.09 | 2,902.66 | -0.58 |
| KOREA SE KOSPI IDX |
| SAT | 3,036.16 | 3,036.98 | 2,982.45 | 3,026.26 | -0.57 |
| KOREA SE MACHINERY IDX |
| SAT | 953.08 | 955.47 | 925.01 | 950.53 | -0.77 |
| KOREA SE MEDICAL PRE INST IDX |
| SENETTE KAL | 2,993.58 | 3,053.09 | 2,948.18 | 3,051.00 | +1.05 |
| KOREA SE NONMETALLIC MINERAL IDX |
| AL | 2,660.56 | 2,693.96 | 2,593.44 | 2,668.36 | +0.30 |
| KOREA SE PAPER AND WOOD IDX |
| SAT | 412.37 | 415.51 | 407.27 | 410.97 | -0.17 |
| KOREA SE PHARMACEUTICAL IDX |
| NAKİTTE KAL | 18,011.20 | 18,024.36 | 17,690.83 | 17,835.46 | -1.81 |
| KOREA SE PRODUCTION IDX |
| SAT | 7,956.89 | 7,978.23 | 7,812.18 | 7,943.36 | -0.36 |
| KOREA SE SECURITIES MIN IDX |
| SAT | 1,929.59 | 1,929.59 | 1,884.52 | 1,917.88 | -0.91 |
| KOREA SE SERVICE INDUSTRY IDX |
| SAT | 1,821.65 | 1,821.65 | 1,767.60 | 1,794.62 | -2.01 |
| KOREA SE TEXTILE AND WEARING IDX |
| SENETTE KAL | 319.50 | 319.76 | 309.52 | 317.83 | -0.57 |
| KOREA SE TRANSP AND STORAGE IDX |
| AL | 2,038.66 | 2,095.08 | 2,009.17 | 2,071.59 | +1.47 |
| KOREA SE TRANSPORTATION EQUIP IDX |
| SENETTE KAL | 2,278.40 | 2,301.01 | 2,217.85 | 2,285.34 | -0.02 |
| KOREA SE WHOLESALE RETAIL IDX |
| SENETTE KAL | 408.21 | 408.21 | 400.72 | 402.81 | -1.85 |
| KOSPI 100 EWI INDEX |
| SAT | 2,195.57 | 2,195.57 | 2,158.69 | 2,185.56 | -0.74 |
| KOSPI 200 CONSTRUCTIONS INDEX |
| NAKİTTE KAL | 262.42 | 262.42 | 256.02 | 260.41 | -0.94 |
| KOSPI 200 CONSUMER DISCRETIONARY INDEX |
| SENETTE KAL | 1,877.35 | 1,894.09 | 1,832.22 | 1,882.75 | -0.10 |
| KOSPI 200 CONSUMER STAPLES INDEX |
| SENETTE KAL | 1,180.93 | 1,180.93 | 1,161.26 | 1,168.96 | -1.10 |
| KOSPI 200 ENERGY&CHEMICALS INDEX |
| SENETTE KAL | 2,063.22 | 2,083.20 | 2,026.30 | 2,067.18 | -0.33 |
| KOSPI 200 EWI INDEX |
| SAT | 2,334.71 | 2,334.71 | 2,292.54 | 2,328.86 | -0.53 |
| KOSPI 200 FINANCIALS INDEX |
| SENETTE KAL | 624.62 | 635.64 | 622.66 | 628.64 | +0.59 |
| KOSPI 200 HEAVY INDUSTRIES INDEX |
| NAKİTTE KAL | 262.61 | 262.63 | 256.30 | 260.06 | -1.42 |
| KOSPI 200 IT INDEX |
| SAT | 3,904.39 | 3,908.07 | 3,794.90 | 3,884.39 | -0.57 |
| KOSPI 200 STEELS&MATERIALS INDEX |
| SENETTE KAL | 809.81 | 822.16 | 794.68 | 819.65 | +0.80 |
| KOSPI 50 EWI INDEX |
| SAT | 1,949.70 | 1,949.70 | 1,915.32 | 1,942.18 | -0.71 |
| KRX 100 |
| SAT | 6,575.18 | 6,581.75 | 6,452.97 | 6,552.37 | -0.55 |
| KRX 100 EWI INDEX |
| SAT | 2,147.06 | 2,148.59 | 2,109.28 | 2,142.37 | -0.49 |
| KRX IT |
| SAT | 1,834.47 | 1,834.47 | 1,784.88 | 1,823.84 | -0.74 |
| MARKET CAP-L |
| SAT | 3,038.67 | 3,040.69 | 2,984.94 | 3,027.41 | -0.61 |
| MARKET CAP-M |
| SENETTE KAL | 3,074.68 | 3,078.80 | 3,023.16 | 3,077.90 | -0.26 |
| MARKET CAP-S |
| SENETTE KAL | 2,305.73 | 2,305.73 | 2,263.69 | 2,298.06 | -0.35 |
 |
     |