| KOSDAQ |
|
|
|
2991.71
2874.47
2824.06
2874.47
|
|
|
|
|
|
|
|
870.27
815.15
808.96
815.15
|
|
|
|
|
|
702.65
674.68
675.60
674.68
|
|
2285.44
2226.80
2152.53
2179.66
|
|
6452.34
6454.15
6455.96
6809.62
|
|
|
|
1163.40
1146.28
1126.76
1146.28
|
|
663.93
610.78
602.26
610.78
|
|
1621.27
1554.43
1540.76
1554.43
|
|
274.48
249.88
247.79
249.88
|
|
2143.28
1934.11
1904.28
1934.11
|
|
5516.44
4960.88
4835.34
4960.88
|
|
911.89
841.02
827.82
841.02
|
|
1071.47
975.44
963.50
975.44
|
|
755.63
686.98
674.14
686.98
|
|
2053.22
1864.76
1841.55
1864.76
|
|
2838.20
2793.95
2756.30
2793.95
|
|
1554.60
1509.45
1480.29
1509.45
|
|
1690.83
1560.67
1533.69
1560.67
|
|
680.22
621.10
607.50
621.10
|
|
3069.69
2820.21
2772.57
2820.21
|
|
|
|
2565.91
2398.65
2365.89
2398.65
|
|
48410.5
47870.7
46603.7
46902.2
|
|
1110.63
1053.20
1027.32
1053.20
|
|
2868.15
2731.29
2652.30
2731.29
|
|
|
|
7735.50
7803.58
7607.30
7803.58
|
|
3287.86
2840.67
2792.77
2840.67
|
|
1768.06
1667.20
1648.67
1667.20
|
|
123.70
117.73
115.43
117.73
|
|
803.05
780.21
769.11
780.21
|
|
634.98
603.26
590.70
595.93
|
|
2809.64
2845.83
2747.14
2763.66
|
|
|
|
5688.39
5283.66
5188.07
5283.66
|
| KRX |
|
5123.08
4826.93
4824.99
4826.93
|
|
369.76
373.19
376.62
379.37
|
|
|
|
26659.2
25645.1
25678.4
25611.8
|
|
|
|
|
|
|
|
|
|
|
|
2560.19
2551.29
2463.52
2459.93
|
|
339.95
326.71
326.90
326.71
|
|
|
|
|
|
1142.86
1135.22
1116.80
1135.22
|
|
1533.62
1434.57
1400.90
1434.57
|
|
4017.70
3839.57
3842.11
3839.57
|
|
|
|
12601.2
12087.7
11917.8
12087.7
|
|
6908.90
6870.78
6607.45
6614.65
|
|
1808.44
1769.56
1729.43
1727.06
|
|
|
|
338.99
328.89
325.16
328.89
|
|
1493.83
1492.09
1477.92
1478.04
|
|
2125.84
2138.48
2106.91
2115.72
|
|
|
|
1920.19
1918.47
1845.25
1848.14
|
|
315.34
303.96
299.36
303.96
|
|
1507.53
1522.95
1501.15
1505.77
|
|
812.52
797.02
794.66
797.02
|
|
|
|
2126.68
2047.64
2035.75
2047.64
|
|
655.86
656.79
636.84
634.18
|
|
353.36
337.46
337.61
337.46
|
|
|
|
|
|
|
|
5309.95
5091.74
5092.79
5091.74
|
|
|
|
1549.17
1480.20
1479.11
1480.20
|
|
2557.94
2452.05
2453.96
2452.05
|
|
2794.56
2715.02
2690.16
2715.02
|
|
2361.27
2268.35
2248.70
2268.35
|